Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
03:46P
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
03:58P
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6
s
03:12P
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2
s
03:49P
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
534'6
527'4
530'0
0'6
530'0
s
01:30P
Jul 25
545'2
549'6
542'4
544'6
0'4
545'0
s
03:31P
Sep 25
559'0
563'6
556'6
559'2
0'4
559'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.