Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 457'2 458'4 -3'2 461'6 01:13A Chart for @C5K
Jul 25 466'4 467'6 463'6 464'6 -3'4 468'2 01:13A Chart for @C5N
Sep 25 440'0 441'4 438'2 439'0 -3'0 442'0 01:13A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'4 1031'6 -2'4 1034'2 01:13A Chart for @S5K
Jul 25 1047'4 1048'0 1044'6 1047'2 -2'0 1049'2 01:13A Chart for @S5N
Aug 25 1045'6 1046'4 1043'2 1045'4 -2'2 1047'6 01:13A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 538'2 539'2 -1'2 540'4 01:13A Chart for @W5K
Jul 25 552'4 556'4 552'0 552'6 -1'0 553'6 01:13A Chart for @W5N
Sep 25 571'0 572'2 568'0 568'2 -1'2 569'4 01:13A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN