Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
434'2
429'2
433'4
4'2
429'2
11:17P
Sep 25
417'2
423'4
417'2
420'2
2'2
418'0
11:16P
Dec 25
433'0
439'4
432'6
436'2
2'6
433'4
11:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1055'2
1055'2
1055'2
4'6
1050'4
11:17P
Aug 25
1052'4
1059'4
1051'6
1053'0
-0'4
1053'4
11:18P
Sep 25
1039'0
1045'4
1038'0
1038'6
-1'0
1039'6
11:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
558'0
558'0
2'0
556'0
11:17P
Sep 25
563'0
568'6
562'0
562'2
-1'6
564'0
11:17P
Dec 25
582'2
588'4
582'0
582'4
-1'4
584'0
11:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.