Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:17P Chart for @C5N
Sep 25 417'2 423'4 417'2 420'2 2'2 418'0 11:16P Chart for @C5U
Dec 25 433'0 439'4 432'6 436'2 2'6 433'4 11:16P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:17P Chart for @S5N
Aug 25 1052'4 1059'4 1051'6 1053'0 -0'4 1053'4 11:18P Chart for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'6 -1'0 1039'6 11:18P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:17P Chart for @W5N
Sep 25 563'0 568'6 562'0 562'2 -1'6 564'0 11:17P Chart for @W5U
Dec 25 582'2 588'4 582'0 582'4 -1'4 584'0 11:17P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN